DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9U8 /
20/09/2024 21:34:14 | Chg. -0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
---|---|---|---|---|---|---|
42.670EUR | -0.07% | 0 Turnover: 0.000 |
42.670Bid Size: 1,000 | 42.820Ask Size: 1,000 | 42.740 | 42.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:14 | 42.670 | 0 |
20/09/2024 | 20:34:22 | 42.670 | 0 |
20/09/2024 | 19:34:52 | 42.680 | 0 |
20/09/2024 | 18:34:23 | 42.680 | 0 |
20/09/2024 | 16:34:22 | 42.730 | 0 |
20/09/2024 | 15:34:19 | 42.740 | 0 |
20/09/2024 | 14:34:21 | 42.740 | 0 |
20/09/2024 | 13:34:15 | 42.740 | 0 |
20/09/2024 | 12:34:14 | 42.720 | 0 |
20/09/2024 | 11:34:11 | 42.730 | 0 |
20/09/2024 | 10:34:21 | 42.730 | 0 |
20/09/2024 | 09:34:19 | 42.740 | 0 |
20/09/2024 | 08:34:07 | 42.710 | 0 |
All quotes in EUR