DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9S2 /
| 14/06/2024 21:34:24 | Chg. -0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | -0.03% | 0 Turnover: 0.000 |
34.660Bid Size: 1,000 | 34.810Ask Size: 1,000 | 34.730 | 34.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:24 | 34.670 | 0 |
| 14/06/2024 | 20:34:45 | 34.670 | 0 |
| 14/06/2024 | 19:35:16 | 34.680 | 0 |
| 14/06/2024 | 18:34:42 | 34.680 | 0 |
| 14/06/2024 | 16:34:50 | 34.710 | 0 |
| 14/06/2024 | 15:34:17 | 34.710 | 0 |
| 14/06/2024 | 14:34:46 | 34.710 | 0 |
| 14/06/2024 | 13:34:20 | 34.710 | 0 |
| 14/06/2024 | 12:34:40 | 34.710 | 0 |
| 14/06/2024 | 11:34:24 | 34.730 | 0 |
| 14/06/2024 | 10:34:21 | 34.720 | 0 |
| 14/06/2024 | 09:34:51 | 34.730 | 0 |
| 14/06/2024 | 08:34:14 | 34.680 | 0 |
All quotes in EUR
