DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3WDP5 /
| 14/06/2024 21:34:24 | Chg. -0.010 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 33.460EUR | -0.03% | 0 Turnover: 0.000 |
33.450Bid Size: 1,000 | 33.600Ask Size: 1,000 | 33.520 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:24 | 33.460 | 0 |
| 14/06/2024 | 20:34:19 | 33.460 | 0 |
| 14/06/2024 | 19:35:30 | 33.460 | 0 |
| 14/06/2024 | 18:34:47 | 33.470 | 0 |
| 14/06/2024 | 16:34:54 | 33.490 | 0 |
| 14/06/2024 | 15:34:45 | 33.500 | 0 |
| 14/06/2024 | 14:34:34 | 33.500 | 0 |
| 14/06/2024 | 13:34:49 | 33.500 | 0 |
| 14/06/2024 | 12:34:26 | 33.490 | 0 |
| 14/06/2024 | 11:34:52 | 33.520 | 0 |
| 14/06/2024 | 10:34:45 | 33.520 | 0 |
| 14/06/2024 | 09:34:19 | 33.520 | 0 |
| 14/06/2024 | 08:34:03 | 33.480 | 0 |
All quotes in EUR
