| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:42 PM | 33.470 | 0 |
| 2024-06-13 | 8:34:15 PM | 33.470 | 0 |
| 2024-06-13 | 7:35:22 PM | 33.470 | 0 |
| 2024-06-13 | 6:34:22 PM | 33.470 | 0 |
| 2024-06-13 | 4:34:42 PM | 33.510 | 0 |
| 2024-06-13 | 3:34:22 PM | 33.510 | 0 |
| 2024-06-13 | 2:34:44 PM | 33.520 | 0 |
| 2024-06-13 | 1:34:49 PM | 33.510 | 0 |
| 2024-06-13 | 12:34:35 PM | 33.510 | 0 |
| 2024-06-13 | 11:34:44 AM | 33.520 | 0 |
| 2024-06-13 | 10:34:37 AM | 33.510 | 0 |
| 2024-06-13 | 9:34:42 AM | 33.520 | 0 |
| 2024-06-13 | 8:34:12 AM | 33.490 | 0 |