DZ Bank Discount Zert S92 25.09.2.../ DE000DQ2SM49 /
| 26/09/2024 21:34:19 | Chg. +0.290 | Volume | Bid21:48:36 | Ask21:48:36 | High | Low |
|---|---|---|---|---|---|---|
| 16.280EUR | +1.81% | 0 Turnover: 0.000 |
16.280Bid Size: 1,750 | 16.500Ask Size: 1,750 | 16.640 | 16.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:19 | 16.280 | 0 |
| 26/09/2024 | 20:34:20 | 16.290 | 0 |
| 26/09/2024 | 19:34:48 | 16.310 | 0 |
| 26/09/2024 | 18:34:16 | 16.290 | 0 |
| 26/09/2024 | 16:34:24 | 16.270 | 0 |
| 26/09/2024 | 15:34:13 | 16.480 | 0 |
| 26/09/2024 | 14:34:14 | 16.220 | 0 |
| 26/09/2024 | 13:34:19 | 16.190 | 0 |
| 26/09/2024 | 12:34:24 | 16.170 | 0 |
| 26/09/2024 | 11:34:20 | 16.400 | 0 |
| 26/09/2024 | 10:34:14 | 16.640 | 0 |
| 26/09/2024 | 09:34:22 | 16.340 | 0 |
| 26/09/2024 | 08:34:11 | 16.190 | 0 |
All quotes in EUR
