DZ Bank Discount Zert REP 31.12.2.../ DE000DW8R6Z9 /
31.05.2024 21:34:30 | Zm. +0,190 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
---|---|---|---|---|---|---|
14,540EUR | +1,32% | 0 Obrót: 0.000 |
14,580Wolumen Bid: 1 250 | 14,620Wolumen Ask: 1 250 | 14,540 | 14,370 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:34:30 | 14,540 | 0 |
31.05.2024 | 20:34:22 | 14,520 | 0 |
31.05.2024 | 19:34:55 | 14,520 | 0 |
31.05.2024 | 18:34:13 | 14,500 | 0 |
31.05.2024 | 16:34:13 | 14,450 | 0 |
31.05.2024 | 15:34:34 | 14,400 | 0 |
31.05.2024 | 14:34:14 | 14,430 | 0 |
31.05.2024 | 13:34:19 | 14,440 | 0 |
31.05.2024 | 12:34:33 | 14,430 | 0 |
31.05.2024 | 11:34:12 | 14,460 | 0 |
31.05.2024 | 10:34:15 | 14,410 | 0 |
31.05.2024 | 09:34:29 | 14,370 | 0 |
30.05.2024 | 21:34:16 | 14,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR