DZ Bank Discount Zert REP 31.12.2.../ DE000DW8R6Z9 /
| 20/05/2024 09:34:36 | Chg. +0.160 | Volume | Bid10:06:42 | Ask10:06:42 | High | Low |
|---|---|---|---|---|---|---|
| 14.540EUR | +1.11% | 0 Turnover: 0.000 |
14.520Bid Size: 25,000 | 14.530Ask Size: 25,000 | 14.540 | 14.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:34:36 | 14.540 | 0 |
| 17/05/2024 | 21:34:32 | 14.380 | 0 |
| 17/05/2024 | 20:34:29 | 14.380 | 0 |
| 17/05/2024 | 19:34:58 | 14.380 | 0 |
| 17/05/2024 | 18:34:25 | 14.390 | 0 |
| 17/05/2024 | 16:34:15 | 14.320 | 0 |
| 17/05/2024 | 15:34:33 | 14.260 | 0 |
| 17/05/2024 | 14:34:22 | 14.250 | 0 |
| 17/05/2024 | 13:34:13 | 14.230 | 0 |
| 17/05/2024 | 12:35:03 | 14.250 | 0 |
| 17/05/2024 | 11:34:32 | 14.240 | 0 |
| 17/05/2024 | 10:34:24 | 14.200 | 0 |
| 17/05/2024 | 09:34:33 | 14.250 | 0 |
All quotes in EUR
