DZ Bank Discount Zert RAW 27.06.2.../ DE000DQ0W499 /
| 2024-06-21 9:34:16 PM | Chg. -0.490 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | -3.07% | 0 Turnover: 0.000 |
15.480Bid Size: 700 | 15.660Ask Size: 700 | 15.830 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:16 PM | 15.480 | 0 |
| 2024-06-21 | 8:34:27 PM | 15.490 | 0 |
| 2024-06-21 | 7:34:46 PM | 15.430 | 0 |
| 2024-06-21 | 6:34:20 PM | 15.430 | 0 |
| 2024-06-21 | 4:34:32 PM | 15.470 | 0 |
| 2024-06-21 | 3:34:15 PM | 15.510 | 0 |
| 2024-06-21 | 2:34:17 PM | 15.530 | 0 |
| 2024-06-21 | 1:34:16 PM | 15.650 | 0 |
| 2024-06-21 | 12:34:20 PM | 15.550 | 0 |
| 2024-06-21 | 11:34:16 AM | 15.580 | 0 |
| 2024-06-21 | 10:34:13 AM | 15.610 | 0 |
| 2024-06-21 | 9:34:21 AM | 15.830 | 0 |
| 2024-06-20 | 9:34:28 PM | 15.970 | 0 |
All quotes in EUR
