DZ Bank Discount Zert PRG 27.06.2.../ DE000DJ5H860 /
| 2024-05-31 9:34:18 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.330EUR | -0.04% | 0 Turnover: 0.000 |
104.350Bid Size: 1,000 | 104.370Ask Size: 1,000 | 104.470 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 104.330 | 0 |
| 2024-05-31 | 8:34:43 PM | 104.300 | 0 |
| 2024-05-31 | 7:35:28 PM | 104.280 | 0 |
| 2024-05-31 | 6:34:25 PM | 104.280 | 0 |
| 2024-05-31 | 5:35:00 PM | 104.310 | 0 |
| 2024-05-31 | 4:34:23 PM | 104.170 | 0 |
| 2024-05-31 | 3:34:42 PM | 104.010 | 0 |
| 2024-05-31 | 2:34:47 PM | 104.050 | 0 |
| 2024-05-31 | 1:34:29 PM | 104.130 | 0 |
| 2024-05-31 | 12:34:27 PM | 104.170 | 0 |
| 2024-05-31 | 11:34:27 AM | 104.220 | 0 |
| 2024-05-31 | 10:34:24 AM | 104.310 | 0 |
| 2024-05-31 | 9:34:29 AM | 104.460 | 0 |
All quotes in EUR
