DZ Bank Discount Zert PPX 28.06.2.../ DE000DW3K011 /
| 2024-06-20 9:34:31 PM | Chg. +0.850 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.560EUR | +2.77% | 0 Turnover: 0.000 |
31.550Bid Size: 500 | -Ask Size: - | 31.710 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:31 PM | 31.560 | 0 |
| 2024-06-20 | 8:34:43 PM | 31.580 | 0 |
| 2024-06-20 | 7:35:11 PM | 31.520 | 0 |
| 2024-06-20 | 6:34:44 PM | 31.530 | 0 |
| 2024-06-20 | 4:34:45 PM | 31.490 | 0 |
| 2024-06-20 | 3:34:49 PM | 31.360 | 0 |
| 2024-06-20 | 2:34:47 PM | 31.550 | 0 |
| 2024-06-20 | 1:34:45 PM | 31.710 | 0 |
| 2024-06-20 | 12:34:38 PM | 31.540 | 0 |
| 2024-06-20 | 11:34:36 AM | 31.270 | 0 |
| 2024-06-20 | 10:34:19 AM | 31.250 | 0 |
| 2024-06-20 | 9:34:03 AM | 31.110 | 0 |
| 2024-06-19 | 9:34:27 PM | 30.710 | 0 |
All quotes in EUR
