DZ Bank Discount Zert PPX 28.06.2.../ DE000DW3K0Z4 /
| 20/06/2024 14:34:47 | Chg. +0.840 | Volume | Bid15:01:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.550EUR | +2.74% | 0 Turnover: 0.000 |
31.540Bid Size: 10,000 | -Ask Size: - | 31.690 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:47 | 31.550 | 0 |
| 20/06/2024 | 13:34:45 | 31.690 | 0 |
| 20/06/2024 | 12:34:38 | 31.540 | 0 |
| 20/06/2024 | 11:34:36 | 31.270 | 0 |
| 20/06/2024 | 10:34:19 | 31.250 | 0 |
| 20/06/2024 | 09:34:03 | 31.110 | 0 |
| 19/06/2024 | 21:34:28 | 30.710 | 0 |
| 19/06/2024 | 20:34:43 | 30.700 | 0 |
| 19/06/2024 | 19:35:13 | 30.700 | 0 |
| 19/06/2024 | 18:34:26 | 30.650 | 0 |
| 19/06/2024 | 16:34:46 | 30.840 | 0 |
| 19/06/2024 | 15:34:37 | 31.000 | 0 |
| 19/06/2024 | 14:34:16 | 30.970 | 0 |
All quotes in EUR
