DZ Bank Discount Zert PHI1 28.06..../ DE000DW3S949 /
| 2024-06-11 10:34:34 AM | Chg. +0.050 | Volume | Bid11:12:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.830EUR | +0.21% | 0 Turnover: 0.000 |
23.810Bid Size: 18,000 | -Ask Size: - | 23.830 | 23.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:34:34 AM | 23.830 | 0 |
| 2024-06-11 | 9:34:14 AM | 23.820 | 0 |
| 2024-06-10 | 9:34:14 PM | 23.780 | 0 |
| 2024-06-10 | 8:34:31 PM | 23.760 | 0 |
| 2024-06-10 | 7:34:58 PM | 23.760 | 0 |
| 2024-06-10 | 6:34:18 PM | 23.750 | 0 |
| 2024-06-10 | 4:34:20 PM | 23.720 | 0 |
| 2024-06-10 | 3:34:35 PM | 23.690 | 0 |
| 2024-06-10 | 2:34:32 PM | 23.700 | 0 |
| 2024-06-10 | 1:34:18 PM | 23.730 | 0 |
| 2024-06-10 | 12:34:31 PM | 23.680 | 0 |
| 2024-06-10 | 11:34:29 AM | 23.680 | 0 |
| 2024-06-10 | 10:34:24 AM | 23.690 | 0 |
All quotes in EUR
