DZ Bank Discount Zert PFE 31.12.2.../ DE000DJ0P7W1 /
| 2024-05-31 12:34:45 PM | Chg. +0.090 | Volume | Bid12:37:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.270EUR | +0.36% | 0 Turnover: 0.000 |
25.260Bid Size: 750 | -Ask Size: - | 25.290 | 25.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:45 PM | 25.270 | 0 |
| 2024-05-31 | 11:34:20 AM | 25.290 | 0 |
| 2024-05-31 | 10:34:17 AM | 25.290 | 0 |
| 2024-05-31 | 9:34:50 AM | 25.260 | 0 |
| 2024-05-31 | 8:34:09 AM | 25.250 | 0 |
| 2024-05-30 | 9:34:36 PM | 25.180 | 0 |
| 2024-05-30 | 8:34:34 PM | 25.090 | 0 |
| 2024-05-30 | 7:35:34 PM | 25.150 | 0 |
| 2024-05-30 | 6:34:25 PM | 25.070 | 0 |
| 2024-05-30 | 5:34:56 PM | 25.070 | 0 |
| 2024-05-30 | 4:34:21 PM | 25.010 | 0 |
| 2024-05-30 | 3:34:58 PM | 25.110 | 0 |
| 2024-05-30 | 2:34:47 PM | 25.060 | 0 |
All quotes in EUR
