DZ Bank Discount Zert PER 31.12.2.../ DE000DQ13802 /
| 2024-05-30 9:34:41 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.160EUR | +0.04% | 0 Turnover: 0.000 |
74.160Bid Size: 135 | 74.320Ask Size: 135 | 74.220 | 74.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:41 PM | 74.160 | 0 |
| 2024-05-30 | 8:34:44 PM | 74.160 | 0 |
| 2024-05-30 | 7:35:10 PM | 74.160 | 0 |
| 2024-05-30 | 6:34:46 PM | 74.160 | 0 |
| 2024-05-30 | 4:34:34 PM | 74.210 | 0 |
| 2024-05-30 | 3:34:31 PM | 74.220 | 0 |
| 2024-05-30 | 2:34:37 PM | 74.210 | 0 |
| 2024-05-30 | 1:34:19 PM | 74.210 | 0 |
| 2024-05-30 | 12:34:21 PM | 74.200 | 0 |
| 2024-05-30 | 11:34:20 AM | 74.200 | 0 |
| 2024-05-30 | 10:34:38 AM | 74.200 | 0 |
| 2024-05-30 | 9:34:24 AM | 74.200 | 0 |
| 2024-05-29 | 9:34:17 PM | 74.130 | 0 |
All quotes in EUR
