DZ Bank Discount Zert PER 27.09.2.../ DE000DJ61FS3 /
| 5/30/2024 9:34:49 AM | Chg. +0.040 | Volume | Bid10:01:10 AM | Ask10:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.740EUR | +0.04% | 0 Turnover: 0.000 |
107.760Bid Size: 2,700 | 107.800Ask Size: 2,700 | 107.740 | 107.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:49 AM | 107.740 | 0 |
| 5/29/2024 | 9:34:23 PM | 107.700 | 0 |
| 5/29/2024 | 8:34:22 PM | 107.710 | 0 |
| 5/29/2024 | 7:35:23 PM | 107.710 | 0 |
| 5/29/2024 | 6:34:17 PM | 107.690 | 0 |
| 5/29/2024 | 4:34:21 PM | 107.790 | 0 |
| 5/29/2024 | 3:34:24 PM | 107.800 | 0 |
| 5/29/2024 | 2:34:35 PM | 107.790 | 0 |
| 5/29/2024 | 1:34:49 PM | 107.860 | 0 |
| 5/29/2024 | 12:34:38 PM | 107.850 | 0 |
| 5/29/2024 | 11:34:48 AM | 107.870 | 0 |
| 5/29/2024 | 10:34:19 AM | 107.870 | 0 |
| 5/29/2024 | 9:34:42 AM | 107.950 | 0 |
All quotes in EUR
