| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:34:41 | 108,060 | 0 |
| 28.05.2024 | 12:34:44 | 108,060 | 0 |
| 28.05.2024 | 11:34:19 | 108,060 | 0 |
| 28.05.2024 | 10:34:44 | 108,080 | 0 |
| 28.05.2024 | 09:34:39 | 108,080 | 0 |
| 27.05.2024 | 21:34:31 | 108,020 | 0 |
| 27.05.2024 | 20:34:29 | 108,020 | 0 |
| 27.05.2024 | 19:35:31 | 108,010 | 0 |
| 27.05.2024 | 18:34:28 | 108,010 | 0 |
| 27.05.2024 | 16:34:30 | 108,070 | 0 |
| 27.05.2024 | 15:34:18 | 108,070 | 0 |
| 27.05.2024 | 14:34:42 | 108,060 | 0 |
| 27.05.2024 | 13:34:46 | 108,050 | 0 |