DZ Bank Discount Zert PEP 31.12.2.../ DE000DJ0WPX9 /
| 2024-06-20 8:34:07 AM | Chg. +0.150 | Volume | Bid8:49:22 AM | Ask8:49:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.230EUR | +0.10% | 0 Turnover: 0.000 |
152.260Bid Size: 500 | 152.300Ask Size: 500 | 152.230 | 152.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:07 AM | 152.230 | 0 |
| 2024-06-19 | 9:34:20 PM | 152.080 | 0 |
| 2024-06-19 | 8:34:21 PM | 152.050 | 0 |
| 2024-06-19 | 7:34:55 PM | 152.020 | 0 |
| 2024-06-19 | 6:34:20 PM | 152.020 | 0 |
| 2024-06-19 | 5:34:49 PM | 151.950 | 0 |
| 2024-06-19 | 4:34:15 PM | 152.030 | 0 |
| 2024-06-19 | 3:34:36 PM | 151.970 | 0 |
| 2024-06-19 | 2:34:34 PM | 151.970 | 0 |
| 2024-06-19 | 1:34:25 PM | 152.710 | 0 |
| 2024-06-19 | 12:34:31 PM | 152.440 | 0 |
| 2024-06-19 | 11:34:14 AM | 152.230 | 0 |
| 2024-06-19 | 10:34:45 AM | 151.100 | 0 |
All quotes in EUR
