DZ Bank Discount Zert PEP 30.12.2.../ DE000DQ111Z0 /
| 9/19/2024 9:34:21 PM | Chg. -0.360 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.790EUR | -0.29% | 0 Turnover: 0.000 |
124.800Bid Size: 1,000 | 124.840Ask Size: 1,000 | 125.150 | 124.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:34:21 PM | 124.790 | 0 |
| 9/19/2024 | 8:34:18 PM | 124.710 | 0 |
| 9/19/2024 | 7:35:17 PM | 124.830 | 0 |
| 9/19/2024 | 6:34:20 PM | 124.840 | 0 |
| 9/19/2024 | 5:35:13 PM | 124.980 | 0 |
| 9/19/2024 | 4:34:41 PM | 125.150 | 0 |
| 9/19/2024 | 3:34:22 PM | 125.070 | 0 |
| 9/19/2024 | 2:34:30 PM | 124.940 | 0 |
| 9/19/2024 | 1:34:30 PM | 124.810 | 0 |
| 9/19/2024 | 12:34:28 PM | 124.670 | 0 |
| 9/19/2024 | 11:34:42 AM | 124.660 | 0 |
| 9/19/2024 | 10:34:31 AM | 124.780 | 0 |
| 9/19/2024 | 9:34:41 AM | 125.010 | 0 |
All quotes in EUR
