| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:08 AM | 124.630 | 0 |
| 2024-06-13 | 9:34:21 PM | 124.340 | 0 |
| 2024-06-13 | 8:34:34 PM | 124.330 | 0 |
| 2024-06-13 | 7:35:19 PM | 124.280 | 0 |
| 2024-06-13 | 6:34:49 PM | 124.270 | 0 |
| 2024-06-13 | 5:35:01 PM | 124.010 | 0 |
| 2024-06-13 | 4:34:46 PM | 123.770 | 0 |
| 2024-06-13 | 3:34:39 PM | 123.430 | 0 |
| 2024-06-13 | 2:34:39 PM | 123.700 | 0 |
| 2024-06-13 | 1:34:43 PM | 123.890 | 0 |
| 2024-06-13 | 12:34:28 PM | 123.750 | 0 |
| 2024-06-13 | 11:34:17 AM | 123.750 | 0 |
| 2024-06-13 | 10:34:22 AM | 123.690 | 0 |