DZ Bank Discount Zert PEP 30.12.2.../ DE000DQ11137 /
| 2024-06-18 5:34:47 PM | Chg. -0.040 | Volume | Bid5:47:07 PM | Ask5:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.710EUR | -0.03% | 0 Turnover: 0.000 |
143.660Bid Size: 2,000 | 143.680Ask Size: 2,000 | 144.260 | 143.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:34:47 PM | 143.710 | 0 |
| 2024-06-18 | 4:34:23 PM | 143.070 | 0 |
| 2024-06-18 | 3:34:14 PM | 144.220 | 0 |
| 2024-06-18 | 2:34:30 PM | 143.890 | 0 |
| 2024-06-18 | 1:34:15 PM | 144.030 | 0 |
| 2024-06-18 | 12:34:16 PM | 144.260 | 0 |
| 2024-06-18 | 11:34:13 AM | 144.150 | 0 |
| 2024-06-18 | 10:34:25 AM | 144.050 | 0 |
| 2024-06-18 | 9:34:21 AM | 143.900 | 0 |
| 2024-06-18 | 8:34:10 AM | 143.940 | 0 |
| 2024-06-17 | 9:34:16 PM | 143.750 | 0 |
| 2024-06-17 | 8:34:13 PM | 143.760 | 0 |
| 2024-06-17 | 7:34:57 PM | 143.750 | 0 |
All quotes in EUR
