DZ Bank Discount Zert PEP 28.03.2.../ DE000DQ111X5 /
| 2024-09-20 9:34:21 PM | Chg. -3.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.990EUR | -2.03% | 0 Turnover: 0.000 |
149.600Bid Size: 1,000 | 149.640Ask Size: 1,000 | 151.040 | 148.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:21 PM | 148.990 | 0 |
| 2024-09-20 | 8:34:22 PM | 149.160 | 0 |
| 2024-09-20 | 7:35:19 PM | 149.780 | 0 |
| 2024-09-20 | 6:34:38 PM | 148.880 | 0 |
| 2024-09-20 | 5:35:04 PM | 149.840 | 0 |
| 2024-09-20 | 4:34:16 PM | 149.960 | 0 |
| 2024-09-20 | 3:34:41 PM | 150.200 | 0 |
| 2024-09-20 | 2:34:35 PM | 150.690 | 0 |
| 2024-09-20 | 1:34:22 PM | 150.930 | 0 |
| 2024-09-20 | 12:34:44 PM | 150.950 | 0 |
| 2024-09-20 | 11:34:34 AM | 151.040 | 0 |
| 2024-09-20 | 10:34:24 AM | 150.860 | 0 |
| 2024-09-20 | 9:34:19 AM | 150.790 | 0 |
All quotes in EUR
