DZ Bank Discount Zert PEP 28.03.2.../ DE000DQ111W7 /
| 2024-06-20 9:34:16 AM | Chg. -0.090 | Volume | Bid10:29:35 AM | Ask10:29:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.670EUR | -0.06% | 0 Turnover: 0.000 |
147.860Bid Size: 600 | 147.900Ask Size: 600 | 147.870 | 147.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:16 AM | 147.670 | 0 |
| 2024-06-20 | 8:34:10 AM | 147.870 | 0 |
| 2024-06-19 | 9:34:30 PM | 147.760 | 0 |
| 2024-06-19 | 8:34:12 PM | 147.730 | 0 |
| 2024-06-19 | 7:34:47 PM | 147.700 | 0 |
| 2024-06-19 | 6:34:28 PM | 147.700 | 0 |
| 2024-06-19 | 5:34:52 PM | 147.660 | 0 |
| 2024-06-19 | 4:34:30 PM | 147.700 | 0 |
| 2024-06-19 | 3:34:39 PM | 147.680 | 0 |
| 2024-06-19 | 2:34:19 PM | 147.670 | 0 |
| 2024-06-19 | 1:34:19 PM | 148.160 | 0 |
| 2024-06-19 | 12:34:20 PM | 147.990 | 0 |
| 2024-06-19 | 11:34:23 AM | 147.870 | 0 |
All quotes in EUR
