DZ Bank Discount Zert PAT 31.12.2.../ DE000DW8TYU9 /
| 2024-05-17 4:34:15 PM | Chg. -0.100 | Volume | Bid4:51:59 PM | Ask4:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -1.25% | 0 Turnover: 0.000 |
7.910Bid Size: 10,000 | 7.950Ask Size: 10,000 | 8.000 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:15 PM | 7.920 | 0 |
| 2024-05-17 | 3:34:33 PM | 7.900 | 0 |
| 2024-05-17 | 2:34:23 PM | 7.830 | 0 |
| 2024-05-17 | 1:34:14 PM | 7.850 | 0 |
| 2024-05-17 | 12:35:03 PM | 7.860 | 0 |
| 2024-05-17 | 11:34:33 AM | 7.980 | 0 |
| 2024-05-17 | 10:34:25 AM | 7.970 | 0 |
| 2024-05-17 | 9:34:33 AM | 7.980 | 0 |
| 2024-05-17 | 8:34:10 AM | 8.000 | 0 |
| 2024-05-16 | 9:34:18 PM | 8.020 | 0 |
| 2024-05-16 | 8:34:15 PM | 8.020 | 0 |
| 2024-05-16 | 7:34:53 PM | 8.030 | 0 |
| 2024-05-16 | 6:34:26 PM | 8.030 | 0 |
All quotes in EUR
