DZ Bank Discount Zert PAT 28.06.2.../ DE000DW3MHZ9 /
| 27/05/2024 12:34:17 | Chg. +0.080 | Volume | Bid21:55:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.170 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:17 | 8.160 | 0 |
| 27/05/2024 | 11:34:14 | 8.160 | 0 |
| 27/05/2024 | 10:34:19 | 8.170 | 0 |
| 27/05/2024 | 09:34:28 | 8.020 | 0 |
| 27/05/2024 | 08:34:07 | 8.080 | 0 |
| 24/05/2024 | 21:34:31 | 8.080 | 0 |
| 24/05/2024 | 20:34:18 | 8.080 | 0 |
| 24/05/2024 | 19:34:49 | 8.080 | 0 |
| 24/05/2024 | 18:34:29 | 8.080 | 0 |
| 24/05/2024 | 16:34:22 | 8.100 | 0 |
| 24/05/2024 | 15:34:32 | 8.070 | 0 |
| 24/05/2024 | 14:34:18 | 8.070 | 0 |
| 24/05/2024 | 13:34:32 | 8.030 | 0 |
All quotes in EUR
