DZ Bank Discount Zert PAT 28.06.2.../ DE000DW3MHZ9 /
| 2024-05-16 9:34:19 PM | Chg. -0.120 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -1.44% | 0 Turnover: 0.000 |
8.230Bid Size: 1,000 | 8.380Ask Size: 1,000 | 8.370 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 8.240 | 0 |
| 2024-05-16 | 8:34:29 PM | 8.240 | 0 |
| 2024-05-16 | 7:35:05 PM | 8.250 | 0 |
| 2024-05-16 | 6:34:31 PM | 8.250 | 0 |
| 2024-05-16 | 4:34:20 PM | 8.250 | 0 |
| 2024-05-16 | 3:34:21 PM | 8.190 | 0 |
| 2024-05-16 | 2:34:20 PM | 8.190 | 0 |
| 2024-05-16 | 1:34:36 PM | 8.230 | 0 |
| 2024-05-16 | 12:34:02 PM | 8.250 | 0 |
| 2024-05-16 | 11:34:19 AM | 8.300 | 0 |
| 2024-05-16 | 10:34:15 AM | 8.320 | 0 |
| 2024-05-16 | 9:34:25 AM | 8.370 | 0 |
| 2024-05-16 | 8:34:10 AM | 8.340 | 0 |
All quotes in EUR
