DZ Bank Discount Zert PAT 28.06.2.../ DE000DW3MHX4 /
| 2024-05-17 8:34:18 PM | Chg. -0.090 | Volume | Bid8:37:29 PM | Ask8:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -1.11% | 0 Turnover: 0.000 |
8.050Bid Size: 2,500 | 8.160Ask Size: 2,500 | 8.120 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:18 PM | 8.040 | 0 |
| 2024-05-17 | 7:35:23 PM | 8.050 | 0 |
| 2024-05-17 | 6:34:45 PM | 8.050 | 0 |
| 2024-05-17 | 4:34:24 PM | 8.040 | 0 |
| 2024-05-17 | 3:34:53 PM | 8.030 | 0 |
| 2024-05-17 | 2:34:26 PM | 7.960 | 0 |
| 2024-05-17 | 1:34:18 PM | 7.990 | 0 |
| 2024-05-17 | 12:35:20 PM | 7.990 | 0 |
| 2024-05-17 | 11:34:49 AM | 8.100 | 0 |
| 2024-05-17 | 10:34:28 AM | 8.090 | 0 |
| 2024-05-17 | 9:34:44 AM | 8.100 | 0 |
| 2024-05-17 | 8:34:13 AM | 8.120 | 0 |
| 2024-05-16 | 9:34:33 PM | 8.130 | 0 |
All quotes in EUR
