DZ Bank Discount Zert PAH3 28.06..../ DE000DW3MJF7 /
| 2024-06-06 10:34:25 AM | Chg. -0.140 | Volume | Bid11:12:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | -0.29% | 0 Turnover: 0.000 |
47.720Bid Size: 8,000 | -Ask Size: - | 48.040 | 47.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:25 AM | 47.810 | 0 |
| 2024-06-06 | 9:34:34 AM | 47.790 | 0 |
| 2024-06-06 | 8:34:13 AM | 48.040 | 0 |
| 2024-06-05 | 9:34:24 PM | 47.950 | 0 |
| 2024-06-05 | 8:34:32 PM | 47.970 | 0 |
| 2024-06-05 | 7:34:53 PM | 48.000 | 0 |
| 2024-06-05 | 6:34:16 PM | 47.910 | 0 |
| 2024-06-05 | 4:34:19 PM | 47.760 | 0 |
| 2024-06-05 | 3:34:17 PM | 47.940 | 0 |
| 2024-06-05 | 2:34:28 PM | 47.910 | 0 |
| 2024-06-05 | 1:34:14 PM | 47.890 | 0 |
| 2024-06-05 | 12:34:23 PM | 47.920 | 0 |
| 2024-06-05 | 11:34:33 AM | 47.720 | 0 |
All quotes in EUR
