DZ Bank Discount Zert OEWA 27.06..../ DE000DQ3EQY8 /
21/06/2024 21:34:17 | Chg. +0.030 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
---|---|---|---|---|---|---|
45.710EUR | +0.07% | 0 Turnover: 0.000 |
45.700Bid Size: 700 | 45.910Ask Size: 700 | 45.750 | 45.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:34:17 | 45.710 | 0 |
21/06/2024 | 20:34:17 | 45.710 | 0 |
21/06/2024 | 19:34:51 | 45.720 | 0 |
21/06/2024 | 18:34:14 | 45.720 | 0 |
21/06/2024 | 16:34:13 | 45.740 | 0 |
21/06/2024 | 15:34:13 | 45.750 | 0 |
21/06/2024 | 14:34:18 | 45.750 | 0 |
21/06/2024 | 13:34:14 | 45.750 | 0 |
21/06/2024 | 12:34:22 | 45.730 | 0 |
21/06/2024 | 11:34:21 | 45.740 | 0 |
21/06/2024 | 10:34:12 | 45.730 | 0 |
21/06/2024 | 09:34:22 | 45.740 | 0 |
20/06/2024 | 21:34:20 | 45.680 | 0 |
All quotes in EUR