| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:26 PM | 46.530 | 0 |
| 2024-09-23 | 7:34:54 PM | 46.530 | 0 |
| 2024-09-23 | 6:34:26 PM | 46.520 | 0 |
| 2024-09-23 | 4:34:34 PM | 46.560 | 0 |
| 2024-09-23 | 3:34:25 PM | 46.560 | 0 |
| 2024-09-23 | 2:34:12 PM | 46.560 | 0 |
| 2024-09-23 | 1:34:14 PM | 46.560 | 0 |
| 2024-09-23 | 12:34:20 PM | 46.560 | 0 |
| 2024-09-23 | 11:34:13 AM | 46.560 | 0 |
| 2024-09-23 | 10:34:15 AM | 46.550 | 0 |
| 2024-09-23 | 9:34:16 AM | 46.540 | 0 |
| 2024-09-20 | 9:34:13 PM | 46.440 | 0 |
| 2024-09-20 | 8:34:21 PM | 46.440 | 0 |