DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ0P6K8 /
12.06.2024 21:34:30 | Zm. -0,860 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
---|---|---|---|---|---|---|
73,300EUR | -1,16% | 0 Obrót: 0.000 |
73,330Wolumen Bid: 1 250 | 73,400Wolumen Ask: 1 250 | 74,210 | 73,170 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.06.2024 | 21:34:30 | 73,300 | 0 |
12.06.2024 | 20:34:25 | 73,280 | 0 |
12.06.2024 | 19:34:51 | 73,170 | 0 |
12.06.2024 | 18:34:30 | 73,170 | 0 |
12.06.2024 | 17:34:47 | 73,240 | 0 |
12.06.2024 | 16:34:15 | 73,320 | 0 |
12.06.2024 | 15:34:22 | 73,510 | 0 |
12.06.2024 | 13:34:27 | 74,070 | 0 |
12.06.2024 | 12:34:29 | 74,100 | 0 |
12.06.2024 | 11:34:26 | 74,120 | 0 |
12.06.2024 | 10:34:14 | 74,120 | 0 |
12.06.2024 | 09:34:33 | 74,210 | 0 |
12.06.2024 | 08:34:08 | 74,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR