DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ0P6K8 /
| 5/31/2024 9:34:31 PM | Chg. +0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.950EUR | +0.21% | 0 Turnover: 0.000 |
73.100Bid Size: 1,250 | 73.180Ask Size: 1,250 | 72.980 | 72.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:31 PM | 72.950 | 0 |
| 5/31/2024 | 8:34:25 PM | 72.930 | 0 |
| 5/31/2024 | 7:35:02 PM | 72.940 | 0 |
| 5/31/2024 | 6:34:30 PM | 72.840 | 0 |
| 5/31/2024 | 5:34:48 PM | 72.850 | 0 |
| 5/31/2024 | 4:34:20 PM | 72.670 | 0 |
| 5/31/2024 | 3:34:36 PM | 72.630 | 0 |
| 5/31/2024 | 2:34:36 PM | 72.680 | 0 |
| 5/31/2024 | 1:34:17 PM | 72.740 | 0 |
| 5/31/2024 | 12:34:32 PM | 72.770 | 0 |
| 5/31/2024 | 11:34:14 AM | 72.780 | 0 |
| 5/31/2024 | 10:34:13 AM | 72.880 | 0 |
| 5/31/2024 | 9:34:34 AM | 72.960 | 0 |
All quotes in EUR
