DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ0P6R3 /
| 2024-05-31 9:34:44 PM | Chg. +0.520 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.140EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.160 | 83.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 84.140 | 0 |
| 2024-05-31 | 8:34:38 PM | 84.150 | 0 |
| 2024-05-31 | 7:35:30 PM | 84.160 | 0 |
| 2024-05-31 | 6:34:43 PM | 83.890 | 0 |
| 2024-05-31 | 5:35:10 PM | 83.770 | 0 |
| 2024-05-31 | 4:34:28 PM | 83.390 | 0 |
| 2024-05-31 | 3:34:48 PM | 83.330 | 0 |
| 2024-05-31 | 2:34:48 PM | 83.460 | 0 |
| 2024-05-31 | 1:34:22 PM | 83.480 | 0 |
| 2024-05-31 | 12:34:45 PM | 83.510 | 0 |
| 2024-05-31 | 11:34:19 AM | 83.480 | 0 |
| 2024-05-31 | 10:34:17 AM | 83.680 | 0 |
| 2024-05-31 | 9:34:50 AM | 83.740 | 0 |
All quotes in EUR
