DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ0P6S1 /
| 2024-05-31 9:34:44 PM | Chg. +0.570 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.770EUR | +0.68% | 0 Turnover: 0.000 |
85.400Bid Size: 1,250 | 85.470Ask Size: 1,250 | 84.780 | 83.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 84.770 | 0 |
| 2024-05-31 | 8:34:38 PM | 84.780 | 0 |
| 2024-05-31 | 7:35:30 PM | 84.780 | 0 |
| 2024-05-31 | 6:34:41 PM | 84.490 | 0 |
| 2024-05-31 | 5:35:09 PM | 84.370 | 0 |
| 2024-05-31 | 4:34:28 PM | 83.960 | 0 |
| 2024-05-31 | 3:34:48 PM | 83.890 | 0 |
| 2024-05-31 | 2:34:48 PM | 84.060 | 0 |
| 2024-05-31 | 1:34:22 PM | 84.080 | 0 |
| 2024-05-31 | 12:34:45 PM | 84.100 | 0 |
| 2024-05-31 | 11:34:19 AM | 84.070 | 0 |
| 2024-05-31 | 10:34:17 AM | 84.280 | 0 |
| 2024-05-31 | 9:34:50 AM | 84.330 | 0 |
All quotes in EUR
