DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ15VW3 /
| 2024-06-24 9:34:23 PM | Chg. -0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.960EUR | -0.09% | 0 Turnover: 0.000 |
54.960Bid Size: 1,250 | 55.000Ask Size: 1,250 | 55.040 | 54.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:23 PM | 54.960 | 0 |
| 2024-06-24 | 8:34:40 PM | 54.980 | 0 |
| 2024-06-24 | 7:35:08 PM | 55.010 | 0 |
| 2024-06-24 | 6:34:18 PM | 55.000 | 0 |
| 2024-06-24 | 5:34:58 PM | 55.040 | 0 |
| 2024-06-24 | 4:34:16 PM | 54.880 | 0 |
| 2024-06-24 | 3:34:21 PM | 54.830 | 0 |
| 2024-06-24 | 2:34:23 PM | 54.930 | 0 |
| 2024-06-24 | 1:34:30 PM | 54.910 | 0 |
| 2024-06-24 | 12:34:33 PM | 54.940 | 0 |
| 2024-06-24 | 11:34:28 AM | 54.930 | 0 |
| 2024-06-24 | 10:34:15 AM | 55.000 | 0 |
| 2024-06-24 | 9:34:33 AM | 55.020 | 0 |
All quotes in EUR
