DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110U3 /
6/13/2024 1:34:40 PM | Chg. +0.300 | Volume | Bid2:30:29 PM | Ask2:30:29 PM | High | Low |
---|---|---|---|---|---|---|
71.680EUR | +0.42% | 0 Turnover: 0.000 |
71.590Bid Size: 1,250 | 71.690Ask Size: 1,250 | 71.680 | 71.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 1:34:40 PM | 71.680 | 0 |
6/13/2024 | 12:34:22 PM | 71.560 | 0 |
6/13/2024 | 11:34:22 AM | 71.570 | 0 |
6/13/2024 | 10:34:19 AM | 71.450 | 0 |
6/13/2024 | 9:34:20 AM | 71.390 | 0 |
6/13/2024 | 8:34:20 AM | 71.480 | 0 |
6/12/2024 | 9:34:27 PM | 71.380 | 0 |
6/12/2024 | 8:34:20 PM | 71.420 | 0 |
6/12/2024 | 7:35:33 PM | 71.200 | 0 |
6/12/2024 | 6:34:20 PM | 71.280 | 0 |
6/12/2024 | 5:35:16 PM | 71.440 | 0 |
6/12/2024 | 4:34:55 PM | 71.470 | 0 |
6/12/2024 | 3:34:47 PM | 71.670 | 0 |
All quotes in EUR