DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110U3 /
| 2024-05-31 9:34:25 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.250EUR | +0.38% | 0 Turnover: 0.000 |
71.500Bid Size: 1,250 | 71.570Ask Size: 1,250 | 71.250 | 70.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 71.250 | 0 |
| 2024-05-31 | 8:34:24 PM | 71.200 | 0 |
| 2024-05-31 | 7:35:34 PM | 71.230 | 0 |
| 2024-05-31 | 6:34:21 PM | 71.100 | 0 |
| 2024-05-31 | 5:35:12 PM | 71.120 | 0 |
| 2024-05-31 | 4:34:39 PM | 70.800 | 0 |
| 2024-05-31 | 3:34:22 PM | 70.660 | 0 |
| 2024-05-31 | 2:34:36 PM | 70.870 | 0 |
| 2024-05-31 | 1:34:15 PM | 70.910 | 0 |
| 2024-05-31 | 12:34:23 PM | 70.930 | 0 |
| 2024-05-31 | 11:34:47 AM | 70.940 | 0 |
| 2024-05-31 | 10:34:43 AM | 71.050 | 0 |
| 2024-05-31 | 9:34:18 AM | 71.120 | 0 |
All quotes in EUR
