DZ Bank Discount Zert NKE 28.06.2.../ DE000DW8FED6 /
| 2024-05-23 11:34:24 AM | Chg. -0.390 | Volume | Bid11:38:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.840EUR | -0.46% | 0 Turnover: 0.000 |
84.840Bid Size: 750 | -Ask Size: - | 85.300 | 84.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:24 AM | 84.840 | 0 |
| 2024-05-23 | 10:34:27 AM | 85.150 | 0 |
| 2024-05-23 | 9:34:37 AM | 85.170 | 0 |
| 2024-05-23 | 8:34:10 AM | 85.300 | 0 |
| 2024-05-22 | 9:34:22 PM | 85.230 | 0 |
| 2024-05-22 | 8:34:19 PM | 85.240 | 0 |
| 2024-05-22 | 7:34:54 PM | 85.350 | 0 |
| 2024-05-22 | 6:34:32 PM | 85.270 | 0 |
| 2024-05-22 | 5:34:50 PM | 85.160 | 0 |
| 2024-05-22 | 4:34:33 PM | 85.140 | 0 |
| 2024-05-22 | 3:34:08 PM | 84.550 | 0 |
| 2024-05-22 | 2:34:23 PM | 85.390 | 0 |
| 2024-05-22 | 1:34:16 PM | 85.410 | 0 |
All quotes in EUR
