DZ Bank Discount Zert NKE 28.06.2.../ DE000DW529U6 /
| 2024-05-24 9:34:28 PM | Chg. +0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.26% | 0 Turnover: 0.000 |
84.190Bid Size: 1,250 | 84.310Ask Size: 1,250 | 84.400 | 84.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 84.270 | 0 |
| 2024-05-24 | 8:34:16 PM | 84.210 | 0 |
| 2024-05-24 | 7:34:49 PM | 84.320 | 0 |
| 2024-05-24 | 6:34:22 PM | 84.230 | 0 |
| 2024-05-24 | 5:34:48 PM | 84.110 | 0 |
| 2024-05-24 | 4:34:29 PM | 84.140 | 0 |
| 2024-05-24 | 3:34:36 PM | 84.030 | 0 |
| 2024-05-24 | 2:34:18 PM | 84.240 | 0 |
| 2024-05-24 | 1:34:31 PM | 84.220 | 0 |
| 2024-05-24 | 12:34:21 PM | 84.330 | 0 |
| 2024-05-24 | 11:34:12 AM | 84.400 | 0 |
| 2024-05-24 | 10:34:35 AM | 84.270 | 0 |
| 2024-05-24 | 9:34:36 AM | 84.110 | 0 |
All quotes in EUR
