DZ Bank Discount Zert NKE 28.06.2.../ DE000DW529S0 /
| 2024-05-24 9:34:35 PM | Chg. -0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.520EUR | -0.05% | 0 Turnover: 0.000 |
81.500Bid Size: 1,250 | 81.570Ask Size: 1,250 | 81.650 | 81.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 81.520 | 0 |
| 2024-05-24 | 8:34:19 PM | 81.500 | 0 |
| 2024-05-24 | 7:35:17 PM | 81.530 | 0 |
| 2024-05-24 | 6:34:36 PM | 81.500 | 0 |
| 2024-05-24 | 5:35:07 PM | 81.420 | 0 |
| 2024-05-24 | 4:34:50 PM | 81.450 | 0 |
| 2024-05-24 | 3:34:52 PM | 81.390 | 0 |
| 2024-05-24 | 2:34:24 PM | 81.510 | 0 |
| 2024-05-24 | 1:34:49 PM | 81.520 | 0 |
| 2024-05-24 | 12:34:34 PM | 81.550 | 0 |
| 2024-05-24 | 11:34:16 AM | 81.620 | 0 |
| 2024-05-24 | 10:34:48 AM | 81.610 | 0 |
| 2024-05-24 | 9:34:49 AM | 81.560 | 0 |
All quotes in EUR
