DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110N8 /
| 2024-06-13 9:34:14 PM | Chg. +0.740 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | +0.94% | 0 Turnover: 0.000 |
79.450Bid Size: 1,250 | 79.520Ask Size: 1,250 | 79.470 | 78.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:14 PM | 79.370 | 0 |
| 2024-06-13 | 8:34:23 PM | 79.470 | 0 |
| 2024-06-13 | 7:34:49 PM | 79.350 | 0 |
| 2024-06-13 | 6:34:24 PM | 79.330 | 0 |
| 2024-06-13 | 5:34:45 PM | 79.290 | 0 |
| 2024-06-13 | 4:34:34 PM | 79.090 | 0 |
| 2024-06-13 | 3:34:20 PM | 78.920 | 0 |
| 2024-06-13 | 2:34:26 PM | 78.900 | 0 |
| 2024-06-13 | 1:34:21 PM | 79.040 | 0 |
| 2024-06-13 | 12:34:17 PM | 78.900 | 0 |
| 2024-06-13 | 11:34:12 AM | 78.940 | 0 |
| 2024-06-13 | 10:34:14 AM | 78.780 | 0 |
| 2024-06-13 | 9:34:15 AM | 78.700 | 0 |
All quotes in EUR
