DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ2P5J0 /
| 2024-06-17 11:34:38 AM | Chg. -0.030 | Volume | Bid11:38:47 AM | Ask11:38:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.700EUR | -0.04% | 0 Turnover: 0.000 |
76.700Bid Size: 750 | 76.800Ask Size: 750 | 76.810 | 76.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:38 AM | 76.700 | 0 |
| 2024-06-17 | 10:34:47 AM | 76.740 | 0 |
| 2024-06-17 | 9:34:42 AM | 76.740 | 0 |
| 2024-06-17 | 8:34:11 AM | 76.810 | 0 |
| 2024-06-14 | 9:34:38 PM | 76.730 | 0 |
| 2024-06-14 | 8:34:25 PM | 76.780 | 0 |
| 2024-06-14 | 7:35:11 PM | 76.770 | 0 |
| 2024-06-14 | 6:34:29 PM | 76.780 | 0 |
| 2024-06-14 | 5:35:20 PM | 76.760 | 0 |
| 2024-06-14 | 4:34:32 PM | 76.930 | 0 |
| 2024-06-14 | 3:34:51 PM | 77.130 | 0 |
| 2024-06-14 | 2:34:41 PM | 76.990 | 0 |
| 2024-06-14 | 1:34:31 PM | 76.850 | 0 |
All quotes in EUR
