DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ7JWC1 /
| 2024-05-23 9:34:16 PM | Chg. -0.830 | Volume | Bid8:28:21 AM | Ask8:28:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.300EUR | -1.01% | 0 Turnover: 0.000 |
81.530Bid Size: 250 | 81.630Ask Size: 250 | 82.210 | 81.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:16 PM | 81.300 | 0 |
| 2024-05-23 | 8:34:34 PM | 81.400 | 0 |
| 2024-05-23 | 7:35:32 PM | 81.750 | 0 |
| 2024-05-23 | 6:34:15 PM | 81.870 | 0 |
| 2024-05-23 | 5:35:13 PM | 81.610 | 0 |
| 2024-05-23 | 4:34:52 PM | 81.530 | 0 |
| 2024-05-23 | 3:34:50 PM | 81.580 | 0 |
| 2024-05-23 | 2:34:22 PM | 82.060 | 0 |
| 2024-05-23 | 1:34:39 PM | 81.860 | 0 |
| 2024-05-23 | 12:34:20 PM | 81.800 | 0 |
| 2024-05-23 | 11:34:50 AM | 81.820 | 0 |
| 2024-05-23 | 10:34:25 AM | 82.070 | 0 |
| 2024-05-23 | 9:34:17 AM | 82.100 | 0 |
All quotes in EUR
