DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ640Y0 /
| 9/23/2024 5:35:14 PM | Chg. +0.270 | Volume | Bid5:52:31 PM | Ask5:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.270EUR | +0.36% | 0 Turnover: 0.000 |
75.260Bid Size: 1,750 | 75.360Ask Size: 1,750 | 75.730 | 74.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:35:14 PM | 75.270 | 0 |
| 9/23/2024 | 4:34:26 PM | 75.260 | 0 |
| 9/23/2024 | 3:34:22 PM | 74.950 | 0 |
| 9/23/2024 | 2:34:21 PM | 75.170 | 0 |
| 9/23/2024 | 1:34:29 PM | 75.060 | 0 |
| 9/23/2024 | 12:34:36 PM | 75.120 | 0 |
| 9/23/2024 | 11:34:34 AM | 75.590 | 0 |
| 9/23/2024 | 8:34:16 AM | 75.730 | 0 |
| 9/20/2024 | 9:34:39 PM | 75.000 | 0 |
| 9/20/2024 | 8:34:36 PM | 75.070 | 0 |
| 9/20/2024 | 7:35:18 PM | 75.250 | 0 |
| 9/20/2024 | 6:34:16 PM | 75.270 | 0 |
| 9/20/2024 | 5:35:00 PM | 75.370 | 0 |
All quotes in EUR
