| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:13 AM | 83.470 | 0 |
| 2024-06-13 | 9:34:48 PM | 82.980 | 0 |
| 2024-06-13 | 8:34:26 PM | 83.130 | 0 |
| 2024-06-13 | 7:35:28 PM | 82.940 | 0 |
| 2024-06-13 | 6:34:31 PM | 82.960 | 0 |
| 2024-06-13 | 5:35:04 PM | 82.930 | 0 |
| 2024-06-13 | 4:34:22 PM | 82.650 | 0 |
| 2024-06-13 | 3:34:16 PM | 82.550 | 0 |
| 2024-06-13 | 2:34:27 PM | 82.530 | 0 |
| 2024-06-13 | 1:34:17 PM | 82.660 | 0 |
| 2024-06-13 | 12:34:38 PM | 82.520 | 0 |
| 2024-06-13 | 11:34:37 AM | 82.570 | 0 |
| 2024-06-13 | 10:34:45 AM | 82.350 | 0 |