DZ Bank Discount Zert NEM 31.12.2.../ DE000DW8PME6 /
| 2024-06-18 11:34:17 AM | Chg. +0.070 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 50.540EUR | +0.14% | 0 Turnover: 0.000 |
50.540Bid Size: 7,000 | 50.590Ask Size: 7,000 | 50.540 | 50.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:17 AM | 50.540 | 0 |
| 2024-06-18 | 10:34:32 AM | 50.540 | 0 |
| 2024-06-18 | 9:34:35 AM | 50.510 | 0 |
| 2024-06-18 | 8:34:07 AM | 50.470 | 0 |
| 2024-06-17 | 9:34:23 PM | 50.470 | 0 |
| 2024-06-17 | 8:34:22 PM | 50.470 | 0 |
| 2024-06-17 | 7:35:05 PM | 50.480 | 0 |
| 2024-06-17 | 6:34:18 PM | 50.470 | 0 |
| 2024-06-17 | 4:34:34 PM | 50.510 | 0 |
| 2024-06-17 | 3:34:36 PM | 50.510 | 0 |
| 2024-06-17 | 2:34:32 PM | 50.510 | 0 |
| 2024-06-17 | 1:34:16 PM | 50.500 | 0 |
| 2024-06-17 | 12:34:32 PM | 50.510 | 0 |
All quotes in EUR
