DZ Bank Discount Zert NEM 31.12.2.../ DE000DW8PME6 /
| 2024-09-20 9:34:19 PM | Chg. +0.030 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.310EUR | +0.06% | 0 Turnover: 0.000 |
51.310Bid Size: 700 | 51.460Ask Size: 700 | 51.370 | 51.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:19 PM | 51.310 | 0 |
| 2024-09-20 | 8:34:14 PM | 51.310 | 0 |
| 2024-09-20 | 7:34:50 PM | 51.320 | 0 |
| 2024-09-20 | 6:34:29 PM | 51.320 | 0 |
| 2024-09-20 | 4:34:34 PM | 51.360 | 0 |
| 2024-09-20 | 3:34:07 PM | 51.360 | 0 |
| 2024-09-20 | 2:34:15 PM | 51.360 | 0 |
| 2024-09-20 | 1:34:19 PM | 51.350 | 0 |
| 2024-09-20 | 12:34:24 PM | 51.370 | 0 |
| 2024-09-20 | 11:34:16 AM | 51.370 | 0 |
| 2024-09-20 | 10:34:14 AM | 51.370 | 0 |
| 2024-09-20 | 9:34:28 AM | 51.370 | 0 |
| 2024-09-20 | 8:34:10 AM | 51.330 | 0 |
All quotes in EUR
