DZ Bank Discount Zert NEM 28.06.2.../ DE000DW4SEN7 /
| 5/17/2024 9:34:32 PM | Chg. +0.140 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.190EUR | +0.18% | 0 Turnover: 0.000 |
79.190Bid Size: 700 | 79.340Ask Size: 700 | 79.200 | 79.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:32 PM | 79.190 | 0 |
| 5/17/2024 | 8:34:24 PM | 79.180 | 0 |
| 5/17/2024 | 7:34:56 PM | 79.200 | 0 |
| 5/17/2024 | 6:34:23 PM | 79.200 | 0 |
| 5/17/2024 | 4:34:16 PM | 79.200 | 0 |
| 5/17/2024 | 3:34:32 PM | 79.170 | 0 |
| 5/17/2024 | 2:34:19 PM | 79.190 | 0 |
| 5/17/2024 | 1:34:16 PM | 79.130 | 0 |
| 5/17/2024 | 12:35:03 PM | 79.160 | 0 |
| 5/17/2024 | 11:34:32 AM | 79.170 | 0 |
| 5/17/2024 | 10:34:23 AM | 79.110 | 0 |
| 5/17/2024 | 9:34:30 AM | 79.080 | 0 |
| 5/17/2024 | 8:34:10 AM | 79.070 | 0 |
All quotes in EUR
