| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:22 PM | 79.820 | 0 |
| 2024-06-10 | 3:34:26 PM | 79.820 | 0 |
| 2024-06-10 | 2:34:25 PM | 79.820 | 0 |
| 2024-06-10 | 1:34:19 PM | 79.820 | 0 |
| 2024-06-10 | 12:34:32 PM | 79.820 | 0 |
| 2024-06-10 | 11:34:30 AM | 79.810 | 0 |
| 2024-06-10 | 10:34:25 AM | 79.810 | 0 |
| 2024-06-10 | 9:34:23 AM | 79.820 | 0 |
| 2024-06-10 | 8:34:12 AM | 79.780 | 0 |
| 2024-06-07 | 9:34:16 PM | 79.710 | 0 |
| 2024-06-07 | 8:34:19 PM | 79.710 | 0 |
| 2024-06-07 | 7:35:01 PM | 79.720 | 0 |
| 2024-06-07 | 6:34:34 PM | 79.720 | 0 |