DZ Bank Discount Zert NEM 28.06.2.../ DE000DW4SEN7 /
| 20/05/2024 08:34:03 | Chg. +0.090 | Volume | Bid09:02:41 | Ask09:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 79.280EUR | +0.11% | 0 Turnover: 0.000 |
79.330Bid Size: 7,000 | 79.380Ask Size: 7,000 | 79.280 | 79.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 08:34:03 | 79.280 | 0 |
| 17/05/2024 | 21:34:32 | 79.190 | 0 |
| 17/05/2024 | 20:34:24 | 79.180 | 0 |
| 17/05/2024 | 19:34:56 | 79.200 | 0 |
| 17/05/2024 | 18:34:23 | 79.200 | 0 |
| 17/05/2024 | 16:34:16 | 79.200 | 0 |
| 17/05/2024 | 15:34:32 | 79.170 | 0 |
| 17/05/2024 | 14:34:19 | 79.190 | 0 |
| 17/05/2024 | 13:34:16 | 79.130 | 0 |
| 17/05/2024 | 12:35:03 | 79.160 | 0 |
| 17/05/2024 | 11:34:32 | 79.170 | 0 |
| 17/05/2024 | 10:34:23 | 79.110 | 0 |
| 17/05/2024 | 09:34:30 | 79.080 | 0 |
All quotes in EUR
