DZ Bank Discount Zert NDX.X 27.09.../ DE000DQ05PE4 /
| 2024-09-19 5:11:47 PM | Chg. - | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.30EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.30 | 175.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:11:47 PM | 177.30 | 0 |
| 2024-09-19 | 4:11:50 PM | 177.18 | 0 |
| 2024-09-19 | 3:11:54 PM | 176.73 | 0 |
| 2024-09-19 | 2:11:50 PM | 176.33 | 0 |
| 2024-09-19 | 12:11:51 PM | 175.98 | 0 |
| 2024-09-19 | 8:27:08 AM | 176.11 | 0 |
| 2024-09-18 | 5:11:09 PM | 174.36 | 0 |
| 2024-09-18 | 4:11:09 PM | 174.27 | 0 |
| 2024-09-18 | 3:11:10 PM | 174.55 | 0 |
| 2024-09-18 | 2:11:07 PM | 174.40 | 0 |
| 2024-09-18 | 12:11:53 PM | 174.35 | 0 |
| 2024-09-18 | 8:26:45 AM | 174.58 | 0 |
All quotes in EUR
